METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1925.0 | 1946.65 | 1900.0 | 1946.65 | 20.00 |
| 08 Sep, 2022 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 1.00 |
| 07 Sep, 2022 | 1960.0 | 1960.0 | 1953.56 | 1953.56 | 22.00 |
| 06 Sep, 2022 | 1951.65 | 1951.65 | 1948.32 | 1948.32 | 6.00 |
| 05 Sep, 2022 | 1965.0 | 1965.0 | 1955.0 | 1955.0 | 7.00 |
| 02 Sep, 2022 | 1961.65 | 1962.48 | 1961.65 | 1962.48 | 8.00 |
| 01 Sep, 2022 | 1970.0 | 1970.0 | 1964.98 | 1964.98 | 31.00 |
| 31 Aug, 2022 | 1990.0 | 1990.0 | 1979.71 | 1989.8 | 40.00 |
| 30 Aug, 2022 | 1973.73 | 1973.73 | 1973.73 | 1973.73 | 12.00 |
| 26 Aug, 2022 | 1995.0 | 2000.0 | 1989.98 | 1994.98 | 38.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW