METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1905.0 | 1935.0 | 1905.0 | 1912.38 | 27.00 |
| 02 Aug, 2022 | 1900.0 | 1900.0 | 1894.56 | 1894.99 | 24.00 |
| 29 Jul, 2022 | 1918.55 | 1918.55 | 1916.41 | 1916.41 | 21.00 |
| 28 Jul, 2022 | 1884.99 | 1884.99 | 1884.99 | 1884.99 | 3.00 |
| 27 Jul, 2022 | 1885.98 | 1894.99 | 1885.98 | 1894.99 | 11.00 |
| 26 Jul, 2022 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | 7.00 |
| 25 Jul, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 1.00 |
| 22 Jul, 2022 | 1914.99 | 1914.99 | 1914.99 | 1914.99 | 1.00 |
| 21 Jul, 2022 | 1905.0 | 1920.0 | 1904.32 | 1904.32 | 29.00 |
| 20 Jul, 2022 | 1890.44 | 1897.49 | 1890.44 | 1897.49 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW