METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1869.57 | 1879.1 | 1869.57 | 1879.1 | 18.00 |
| 01 Jul, 2022 | 1900.0 | 1924.98 | 1895.0 | 1906.24 | 8.00 |
| 30 Jun, 2022 | 1900.0 | 1910.0 | 1900.0 | 1910.0 | 4.00 |
| 29 Jun, 2022 | 1915.0 | 1944.98 | 1912.21 | 1912.21 | 16.00 |
| 28 Jun, 2022 | 1955.0 | 1955.0 | 1944.98 | 1944.98 | 18.00 |
| 27 Jun, 2022 | 1925.0 | 1925.0 | 1915.0 | 1920.37 | 19.00 |
| 24 Jun, 2022 | 1895.0 | 1895.0 | 1882.1 | 1882.1 | 4.00 |
| 23 Jun, 2022 | 1885.0 | 1895.0 | 1880.0 | 1888.56 | 27.00 |
| 22 Jun, 2022 | 1885.0 | 1905.0 | 1874.99 | 1874.99 | 34.00 |
| 21 Jun, 2022 | 1889.98 | 1889.98 | 1884.15 | 1884.15 | 13.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW