METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1975.0 | 1980.46 | 1971.65 | 1973.83 | 39.00 |
| 31 May, 2022 | 1972.88 | 1972.88 | 1971.32 | 1971.32 | 18.00 |
| 30 May, 2022 | 1967.48 | 1967.48 | 1956.23 | 1956.23 | 12.00 |
| 27 May, 2022 | 1910.0 | 1910.0 | 1894.98 | 1900.37 | 26.00 |
| 25 May, 2022 | 1875.0 | 1875.0 | 1864.99 | 1864.99 | 12.00 |
| 24 May, 2022 | 1874.57 | 1893.32 | 1874.57 | 1893.32 | 15.00 |
| 23 May, 2022 | 1925.0 | 1925.0 | 1895.0 | 1904.27 | 51.00 |
| 20 May, 2022 | 1911.99 | 1911.99 | 1911.99 | 1911.99 | 5.00 |
| 19 May, 2022 | 1910.0 | 1912.07 | 1908.56 | 1912.07 | 36.00 |
| 18 May, 2022 | 1950.0 | 1956.65 | 1950.0 | 1956.65 | 21.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW