METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1967.26 | 1967.26 | 1967.26 | 1967.26 | 11.00 |
| 16 May, 2022 | 1959.98 | 1959.98 | 1959.98 | 1959.98 | 1.00 |
| 13 May, 2022 | 1925.0 | 1925.0 | 1925.0 | 1925.0 | 12.00 |
| 12 May, 2022 | 1899.56 | 1901.14 | 1899.56 | 1901.14 | 17.00 |
| 11 May, 2022 | 1900.0 | 1920.44 | 1895.4 | 1896.07 | 32.00 |
| 10 May, 2022 | 1890.0 | 1926.65 | 1890.0 | 1926.65 | 34.00 |
| 09 May, 2022 | 1900.0 | 1913.99 | 1900.0 | 1913.99 | 51.00 |
| 06 May, 2022 | 1965.0 | 1972.21 | 1950.0 | 1972.21 | 35.00 |
| 05 May, 2022 | 1979.55 | 1987.48 | 1979.55 | 1987.48 | 46.00 |
| 04 May, 2022 | 1982.04 | 1982.04 | 1970.0 | 1970.0 | 11.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW