METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1989.54 | 1994.98 | 1989.54 | 1994.98 | 9.00 |
| 29 Apr, 2022 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 1000.00 |
| 28 Apr, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 5.00 |
| 27 Apr, 2022 | 2049.98 | 2049.98 | 2049.98 | 2049.98 | 3.00 |
| 26 Apr, 2022 | 2069.98 | 2069.98 | 2069.98 | 2069.98 | 6.00 |
| 25 Apr, 2022 | 2099.98 | 2099.98 | 2087.13 | 2087.13 | 15.00 |
| 22 Apr, 2022 | 2140.0 | 2140.0 | 2129.98 | 2129.98 | 6.00 |
| 21 Apr, 2022 | 2179.98 | 2179.98 | 2179.98 | 2179.98 | 4.00 |
| 20 Apr, 2022 | 2140.49 | 2140.49 | 2140.49 | 2140.49 | 1.00 |
| 14 Apr, 2022 | 2140.0 | 2150.0 | 2129.98 | 2133.32 | 22.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW