METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 2039.98 | 2039.98 | 2039.98 | 2039.98 | 6.00 |
| 14 Mar, 2022 | 1955.0 | 1955.0 | 1954.98 | 1954.98 | 3.00 |
| 11 Mar, 2022 | 1890.0 | 1915.44 | 1890.0 | 1899.99 | 28.00 |
| 10 Mar, 2022 | 1909.98 | 1910.0 | 1904.99 | 1910.0 | 17.00 |
| 09 Mar, 2022 | 1908.11 | 1908.11 | 1906.24 | 1906.24 | 20.00 |
| 08 Mar, 2022 | 1885.0 | 1887.9 | 1885.0 | 1887.9 | 31.00 |
| 07 Mar, 2022 | 1885.43 | 1885.43 | 1845.48 | 1884.99 | 16.00 |
| 04 Mar, 2022 | 1915.0 | 1934.98 | 1895.0 | 1934.98 | 29.00 |
| 03 Mar, 2022 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 1.00 |
| 02 Mar, 2022 | 1940.0 | 1942.33 | 1940.0 | 1942.33 | 14.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW