METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2010.0 | 2010.0 | 1984.98 | 1984.98 | 2004.00 |
| 25 Feb, 2022 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 18.00 |
| 24 Feb, 2022 | 2000.0 | 2000.0 | 1950.0 | 1985.17 | 63.00 |
| 23 Feb, 2022 | 2049.53 | 2049.53 | 2049.53 | 2049.53 | 2.00 |
| 21 Feb, 2022 | 2120.0 | 2120.0 | 2090.0 | 2090.0 | 10.00 |
| 18 Feb, 2022 | 2090.0 | 2100.0 | 2089.98 | 2099.98 | 9.00 |
| 17 Feb, 2022 | 2090.48 | 2100.0 | 2090.48 | 2100.0 | 19.00 |
| 16 Feb, 2022 | 2109.98 | 2109.98 | 2109.98 | 2109.98 | 8.00 |
| 15 Feb, 2022 | 2070.0 | 2090.0 | 2070.0 | 2090.0 | 41.00 |
| 14 Feb, 2022 | 2020.0 | 2080.0 | 2020.0 | 2069.98 | 20.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW