METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 2120.0 | 2159.98 | 2120.0 | 2159.98 | 25.00 |
| 28 Mar, 2022 | 2132.99 | 2139.98 | 2132.99 | 2137.98 | 12.00 |
| 25 Mar, 2022 | 2150.49 | 2150.49 | 2149.98 | 2149.98 | 9.00 |
| 24 Mar, 2022 | 2110.0 | 2139.98 | 2100.0 | 2135.82 | 16.00 |
| 23 Mar, 2022 | 2140.0 | 2156.5 | 2140.0 | 2154.6 | 39.00 |
| 22 Mar, 2022 | 2140.0 | 2150.0 | 2100.0 | 2100.0 | 28.00 |
| 21 Mar, 2022 | 2060.0 | 2075.14 | 2060.0 | 2069.98 | 25.00 |
| 18 Mar, 2022 | 2049.98 | 2049.98 | 2049.98 | 2049.98 | 15.00 |
| 17 Mar, 2022 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 20.00 |
| 16 Mar, 2022 | 2029.98 | 2029.98 | 2024.36 | 2024.36 | 20.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW