METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 3.00 |
| 20 Oct, 2021 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 1.00 |
| 19 Oct, 2021 | 1979.55 | 2029.98 | 1979.55 | 2029.98 | 13.00 |
| 18 Oct, 2021 | 2000.0 | 2000.0 | 1994.54 | 1994.54 | 10.00 |
| 15 Oct, 2021 | 2020.0 | 2020.0 | 1995.0 | 2009.98 | 14.00 |
| 14 Oct, 2021 | 1980.0 | 2020.0 | 1970.0 | 1996.65 | 17.00 |
| 13 Oct, 2021 | 2010.0 | 2010.0 | 1980.0 | 1980.0 | 2.00 |
| 12 Oct, 2021 | 1930.0 | 1965.0 | 1924.99 | 1964.55 | 18.00 |
| 11 Oct, 2021 | 1965.0 | 1965.0 | 1932.25 | 1932.25 | 25.00 |
| 08 Oct, 2021 | 1920.0 | 1921.23 | 1920.0 | 1920.0 | 10.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW