METALL ZUG AG Part. Cert. (0QLX)

GBP 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 1307.43 1307.43 1304.05 1304.05 45.00
02 Mar, 2020 1284.31 1284.35 1284.31 1284.35 102.00
28 Feb, 2020 1334.46 1334.46 1331.08 1334.46 35.00
27 Feb, 2020 1317.57 1327.7 1317.57 1327.7 64.00
26 Feb, 2020 1344.59 1344.59 1344.59 1344.59 3.00
25 Feb, 2020 1366.34 1366.34 1365.62 1366.22 155.00
24 Feb, 2020 1378.38 1385.14 1378.38 1385.14 75.00
21 Feb, 2020 1418.92 1418.92 1418.92 1418.92 8.00
19 Feb, 2020 1391.89 1391.89 1391.89 1391.89 5.00
17 Feb, 2020 1405.41 1418.92 1398.65 1418.92 24.00