METALL ZUG AG Part. Cert. (0QLX)

GBP 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 1418.92 1425.68 1405.41 1405.41 59.00
13 Feb, 2020 1459.46 1459.46 1398.65 1459.46 53.00
12 Feb, 2020 1472.97 1472.97 1459.46 1459.46 50.00
11 Feb, 2020 1486.49 1486.49 1486.49 1486.49 2.00
07 Feb, 2020 1500.0 1500.0 1486.49 1488.74 45.00
06 Feb, 2020 1500.0 1500.0 1486.49 1486.49 63.00
05 Feb, 2020 1493.24 1493.24 1493.24 1493.24 3.00
04 Feb, 2020 1486.49 1489.86 1486.49 1489.86 70.00
03 Feb, 2020 1479.73 1486.49 1479.73 1482.95 62.00
31 Jan, 2020 1486.49 1486.49 1486.49 1486.49 15.00