METALL ZUG AG Part. Cert. (0QLX)

GBP 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1452.7 1452.7 1452.7 1452.7 6.00
04 Dec, 2019 1432.43 1432.43 1432.43 1432.43 7.00
02 Dec, 2019 1445.95 1445.95 1445.95 1445.95 6.00
28 Nov, 2019 1452.7 1472.97 1452.7 1472.97 17.00
26 Nov, 2019 1404.05 1434.12 1404.05 1431.08 10.00
25 Nov, 2019 1396.62 1410.47 1396.62 1408.78 19.00
22 Nov, 2019 1391.89 1405.41 1391.89 1398.65 29.00
21 Nov, 2019 1385.14 1385.14 1385.14 1385.14 3.00
19 Nov, 2019 1391.89 1391.89 1385.14 1385.14 27.00
18 Nov, 2019 1391.89 1391.89 1391.89 1391.89 1.00