METALL ZUG AG Part. Cert. (0QLX)

GBP 984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1344.59 1344.59 1344.59 1344.59 12.00
15 Oct, 2019 1351.35 1351.35 1344.59 1348.28 98.00
07 Oct, 2019 1351.35 1351.35 1351.35 1351.35 35.00
03 Oct, 2019 1347.97 1347.97 1347.97 1347.97 49.00
02 Oct, 2019 1337.84 1346.18 1337.84 1345.3 262.00
09 Sep, 2019 1358.11 1358.11 1358.11 1358.11 22.00
06 Sep, 2019 1351.35 1351.35 1351.35 1351.35 76.00
04 Sep, 2019 1351.35 1351.35 1351.35 1351.35 28.00
02 Sep, 2019 1351.35 1351.35 1351.35 1351.35 7.00
30 Aug, 2019 1351.35 1351.35 1351.35 1351.35 14.00