METALL ZUG AG Part. Cert. (0QLX)

GBP 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 1398.65 1398.65 1398.65 1398.65 5.00
14 Nov, 2019 1407.09 1407.09 1400.34 1400.34 35.00
13 Nov, 2019 1400.34 1400.34 1400.34 1400.34 3.00
12 Nov, 2019 1412.16 1418.92 1412.16 1418.92 36.00
31 Oct, 2019 1337.84 1337.84 1334.46 1337.84 8.00
30 Oct, 2019 1331.08 1331.08 1331.08 1331.08 9.00
28 Oct, 2019 1314.19 1314.19 1305.74 1305.74 49.00
25 Oct, 2019 1307.43 1309.46 1307.43 1309.46 44.00
24 Oct, 2019 1324.32 1324.32 1324.32 1324.32 36.00
23 Oct, 2019 1327.7 1327.7 1320.95 1320.95 34.00