Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 179.8 179.8 179.8 179.8 76.00
19 Oct, 2017 182.14 182.14 182.14 182.14 9.00
02 Oct, 2017 183.9 183.9 183.9 183.9 17.00
28 Sep, 2017 184.4 184.4 184.4 184.4 47.00
19 Sep, 2017 183.7 183.7 183.7 183.7 120.00
18 Sep, 2017 184.6 184.6 184.6 184.6 330.00
15 Sep, 2017 184.97 184.97 184.97 184.97 520.00
07 Sep, 2017 180.3 180.3 180.3 180.3 30.00
05 Sep, 2017 180.0 180.0 180.0 180.0 30.00
06 Apr, 2017 185.9 185.9 185.9 185.9 2.00