Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 178.5 178.89 178.5 178.89 75.00
08 Dec, 2017 179.83 179.83 179.83 179.83 21.00
07 Dec, 2017 179.2 179.37 179.2 179.37 75.00
06 Dec, 2017 180.0 180.0 180.0 180.0 50.00
04 Dec, 2017 180.18 180.18 180.18 180.18 27.00
01 Dec, 2017 178.41 179.19 178.41 179.19 34.00
29 Nov, 2017 179.54 179.54 179.54 179.54 15.00
28 Nov, 2017 178.75 178.76 178.75 178.76 72.00
23 Nov, 2017 177.0 177.0 177.0 177.0 60.00
16 Nov, 2017 175.8 175.8 175.8 175.8 60.00