Berner Kantonalbank AG (0QM2)

GBP 257.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 235.0 236.0 235.0 235.94 214.00
18 Oct, 2023 237.0 237.0 235.49 236.0 53.00
17 Oct, 2023 236.0 237.0 235.98 236.0 40.00
16 Oct, 2023 235.0 237.0 235.0 236.0 25.00
13 Oct, 2023 237.0 237.0 236.0 236.0 59.00
12 Oct, 2023 237.0 237.0 236.0 236.05 62.00
11 Oct, 2023 237.0 237.0 236.0 236.0 78.00
10 Oct, 2023 237.0 237.0 235.99 236.0 121.00
09 Oct, 2023 236.0 237.0 235.0 235.0 235.00
06 Oct, 2023 237.0 239.02 237.0 239.02 330.00