Berner Kantonalbank AG (0QM2)

GBP 257.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 237.0 239.0 236.54 237.23 134.00
04 Oct, 2023 240.0 242.0 238.0 242.0 1267.00
03 Oct, 2023 239.0 240.0 238.0 239.0 140.00
02 Oct, 2023 240.0 241.0 238.0 240.22 254.00
29 Sep, 2023 237.0 241.0 237.0 240.02 126.00
28 Sep, 2023 239.0 239.02 237.0 237.95 166.00
27 Sep, 2023 239.0 239.0 238.95 238.95 157.00
26 Sep, 2023 237.0 237.0 236.0 236.0 89.00
25 Sep, 2023 239.0 239.02 238.02 239.02 74.00
22 Sep, 2023 238.0 238.02 237.5 238.02 12.00