Berner Kantonalbank AG (0QM2)

GBP 257.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 241.0 241.0 240.5 240.5 32.00
23 Aug, 2023 241.0 241.0 240.0 241.0 54.00
22 Aug, 2023 241.0 242.0 240.0 241.0 316.00
21 Aug, 2023 240.0 240.0 239.98 239.98 277.00
18 Aug, 2023 239.0 240.0 239.0 239.0 12.00
17 Aug, 2023 239.0 239.0 238.99 238.99 13.00
16 Aug, 2023 239.0 239.0 238.95 238.99 48.00
15 Aug, 2023 239.0 239.02 239.0 239.02 43.00
14 Aug, 2023 239.0 239.0 238.0 239.0 104.00
11 Aug, 2023 238.0 238.0 238.0 238.0 97.00