Berner Kantonalbank AG (0QM2)

GBP 257.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 241.0 242.0 239.98 239.98 58.00
06 Sep, 2023 242.0 242.0 239.0 240.94 109.00
05 Sep, 2023 242.0 243.0 241.94 242.0 195.00
04 Sep, 2023 242.0 242.0 242.0 242.0 258.00
01 Sep, 2023 242.0 243.0 241.0 241.0 90.00
31 Aug, 2023 241.0 241.0 240.0 241.0 170.00
30 Aug, 2023 241.0 241.0 240.0 240.0 165.00
29 Aug, 2023 239.0 241.0 239.0 239.5 32.00
25 Aug, 2023 241.0 241.0 241.0 241.0 37.00
24 Aug, 2023 241.0 241.0 240.5 240.5 32.00