Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 250.0 250.0 250.0 250.0 -
02 Jul, 2025 248.5 248.5 248.5 248.5 51.00
01 Jul, 2025 252.0 252.0 252.0 252.0 23.00
30 Jun, 2025 250.5 251.0 250.5 251.0 23.00
27 Jun, 2025 249.5 249.5 249.5 249.5 2.00
26 Jun, 2025 250.5 250.5 249.0 250.5 16.07 Thousand
25 Jun, 2025 249.0 249.0 249.0 249.0 -
24 Jun, 2025 250.0 250.0 250.0 250.0 16 Thousand
23 Jun, 2025 249.0 249.5 248.5 249.5 463.00
20 Jun, 2025 249.5 249.5 249.0 249.0 9.00