Berner Kantonalbank AG (0QM2)
GBP 257.0
(-100.0%)
GBP 257.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 252.0 | 252.0 | 250.5 | 250.5 | 6.00 |
| 03 Jun, 2025 | 250.5 | 252.0 | 249.75 | 251.5 | 137.00 |
| 02 Jun, 2025 | 250.0 | 250.5 | 250.0 | 250.5 | 9.00 |
| 30 May, 2025 | 250.0 | 250.5 | 250.0 | 250.0 | 42.00 |
| 29 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 May, 2025 | 252.0 | 252.0 | 248.5 | 250.0 | 217.00 |
| 27 May, 2025 | 255.0 | 255.0 | 250.5 | 251.0 | 80.00 |
| 26 May, 2025 | 254.0 | 254.0 | 253.67 | 253.67 | 288.00 |
| 23 May, 2025 | 247.5 | 251.0 | 247.5 | 251.0 | 59.00 |
| 22 May, 2025 | 247.0 | 247.0 | 246.0 | 247.0 | 60.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ