Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 818.0 | 818.0 | 818.0 | 818.0 | 10.00 |
| 17 Jun, 2025 | 815.5 | 817.0 | 814.0 | 814.0 | 22.00 |
| 16 Jun, 2025 | 817.5 | 820.0 | 815.0 | 815.0 | 127.00 |
| 13 Jun, 2025 | 828.0 | 828.0 | 823.0 | 823.0 | 102.00 |
| 12 Jun, 2025 | 836.0 | 836.0 | 826.5 | 832.0 | 86.00 |
| 11 Jun, 2025 | 829.0 | 831.0 | 828.5 | 831.0 | 296.00 |
| 10 Jun, 2025 | 837.0 | 837.0 | 830.5 | 832.0 | 38.00 |
| 09 Jun, 2025 | 829.29 | 829.29 | 829.29 | 829.29 | - |
| 06 Jun, 2025 | 832.0 | 832.0 | 828.0 | 829.29 | 14.00 |
| 05 Jun, 2025 | 816.0 | 830.0 | 816.0 | 822.0 | 23.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4