Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 728.0 | 728.0 | 722.0 | 727.93 | 944.00 |
| 02 Dec, 2025 | 730.0 | 730.0 | 722.0 | 724.99 | 436.00 |
| 01 Dec, 2025 | 726.0 | 735.0 | 726.0 | 733.07 | 919.00 |
| 28 Nov, 2025 | 722.0 | 725.0 | 719.0 | 723.0 | 297.00 |
| 27 Nov, 2025 | 724.0 | 724.0 | 716.0 | 718.99 | 978.00 |
| 26 Nov, 2025 | 741.0 | 746.0 | 712.0 | 725.54 | 2508.00 |
| 25 Nov, 2025 | 725.0 | 747.0 | 725.0 | 745.86 | 1675.00 |
| 24 Nov, 2025 | 721.0 | 723.0 | 718.91 | 722.93 | 406.00 |
| 21 Nov, 2025 | 709.0 | 720.99 | 709.0 | 720.99 | 646.00 |
| 20 Nov, 2025 | 714.0 | 714.0 | 705.93 | 705.93 | 8901.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4