Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 803.0 | 803.0 | 790.0 | 799.0 | 190.00 |
| 01 Jul, 2025 | 798.0 | 803.0 | 791.0 | 796.06 | 89.00 |
| 30 Jun, 2025 | 802.0 | 802.0 | 793.0 | 793.0 | 44.00 |
| 27 Jun, 2025 | 803.0 | 803.0 | 797.0 | 799.33 | 169.00 |
| 26 Jun, 2025 | 792.0 | 797.0 | 791.0 | 794.92 | 671.00 |
| 25 Jun, 2025 | 805.5 | 809.0 | 800.0 | 800.0 | 419.00 |
| 24 Jun, 2025 | 809.0 | 812.0 | 802.0 | 806.0 | 16.32 Thousand |
| 23 Jun, 2025 | 793.0 | 796.0 | 792.0 | 795.43 | 372.00 |
| 20 Jun, 2025 | 797.5 | 808.0 | 797.5 | 806.44 | 1482.00 |
| 19 Jun, 2025 | 760.0 | 792.0 | 760.0 | 792.0 | 7900.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4