Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 628.64 628.64 628.64 628.64 43.00
08 Jul, 2016 600.0 600.0 600.0 600.0 10.00
30 Mar, 2016 508.5 508.5 508.5 508.5 40.00
28 Jan, 2016 467.5 467.5 467.5 467.5 707.00
27 Nov, 2014 373.05 373.05 373.05 373.05 334.00
13 Oct, 2014 314.09 314.09 314.09 314.09 190.00
03 Oct, 2014 331.5 331.5 331.5 331.5 28.00
30 May, 2014 315.75 315.75 315.75 315.75 28.00
03 Apr, 2014 319.25 319.25 319.25 319.25 85.00