Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 657.5 | 657.5 | 656.88 | 656.88 | 63.00 |
| 13 Sep, 2017 | 661.0 | 661.5 | 657.93 | 657.93 | 262.00 |
| 12 Sep, 2017 | 661.0 | 661.0 | 660.07 | 660.07 | 6.00 |
| 11 Sep, 2017 | 648.5 | 659.57 | 642.43 | 659.57 | 212.00 |
| 08 Sep, 2017 | 642.5 | 642.5 | 642.5 | 642.5 | 2.00 |
| 07 Sep, 2017 | 639.5 | 639.5 | 638.5 | 638.9 | 239.00 |
| 06 Sep, 2017 | 638.5 | 638.72 | 638.5 | 638.72 | 69.00 |
| 05 Sep, 2017 | 645.5 | 645.5 | 643.5 | 643.5 | 16.00 |
| 04 Sep, 2017 | 641.0 | 642.5 | 639.89 | 639.89 | 68.00 |
| 01 Sep, 2017 | 645.0 | 645.0 | 644.22 | 644.22 | 464.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4