Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 642.8 | 642.8 | 642.8 | 642.8 | 479.00 |
| 30 Aug, 2017 | 650.0 | 650.0 | 642.29 | 642.29 | 301.00 |
| 29 Aug, 2017 | 660.0 | 660.0 | 648.5 | 651.15 | 278.00 |
| 05 Jan, 2017 | 617.5 | 617.5 | 617.5 | 617.5 | 6.00 |
| 02 Dec, 2016 | 579.52 | 579.52 | 579.52 | 579.52 | 120.00 |
| 27 Oct, 2016 | 594.0 | 594.0 | 594.0 | 594.0 | 4.00 |
| 25 Oct, 2016 | 607.0 | 607.0 | 607.0 | 607.0 | 85.00 |
| 12 Sep, 2016 | 652.88 | 652.88 | 652.88 | 652.88 | 90.00 |
| 06 Sep, 2016 | 652.25 | 652.25 | 652.25 | 652.25 | 143.00 |
| 01 Sep, 2016 | 656.91 | 656.91 | 656.91 | 656.91 | 152.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4