GBP 11.81
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.76 | 14.76 | 14.23 | 14.34 | 7455.00 |
17 Jun, 2025 | 14.08 | 14.08 | 13.28 | 13.68 | 1780.00 |
16 Jun, 2025 | 12.87 | 12.87 | 12.82 | 12.82 | 1916.00 |
13 Jun, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 230.00 |
12 Jun, 2025 | 12.64 | 12.68 | 12.64 | 12.68 | 900.00 |
11 Jun, 2025 | 12.8 | 13.1 | 12.8 | 13.06 | 1655.00 |
10 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 100.00 |
09 Jun, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | - |
06 Jun, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 900.00 |
05 Jun, 2025 | 13.76 | 13.76 | 13.5 | 13.5 | 188.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5