Orior AG (0QM6)

GBP 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 12.2 12.2 12.2 12.2 -
31 Jul, 2025 12.2 12.2 12.2 12.2 -
30 Jul, 2025 12.2 12.2 12.2 12.2 -
29 Jul, 2025 12.2 12.2 12.2 12.2 -
28 Jul, 2025 12.53 12.53 12.14 12.2 1020.00
25 Jul, 2025 12.16 12.16 12.16 12.16 900.00
24 Jul, 2025 11.81 11.81 11.81 11.81 -
23 Jul, 2025 12.06 12.06 11.81 11.81 1112.00
22 Jul, 2025 11.84 11.91 11.72 11.72 299.00
21 Jul, 2025 11.72 11.72 11.58 11.59 112.00