Orior AG (0QM6)

GBP 14.78

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 13.8 13.8 13.8 13.8 -
19 Aug, 2025 13.8 13.8 13.8 13.8 1.00
18 Aug, 2025 14.1 14.1 13.46 13.46 1450.00
15 Aug, 2025 13.5 13.58 13.12 13.33 3535.00
14 Aug, 2025 13.4 13.4 13.4 13.4 -
13 Aug, 2025 13.08 13.68 13.08 13.4 930.00
12 Aug, 2025 12.14 12.14 12.1 12.1 893.00
11 Aug, 2025 12.17 12.17 12.17 12.17 34.00
08 Aug, 2025 12.62 12.62 12.62 12.62 -
07 Aug, 2025 12.62 12.62 12.62 12.62 26.00