Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 84.95 85.48 84.95 85.48 5.00
13 Nov, 2018 86.08 86.08 86.08 86.08 60.00
09 Nov, 2018 82.0 82.0 82.0 82.0 33 Thousand
06 Nov, 2018 88.6 89.2 88.6 89.2 74.00
31 Oct, 2018 89.45 89.48 89.45 89.48 51.00
26 Oct, 2018 87.8 87.8 87.8 87.8 69.00
24 Oct, 2018 88.38 88.4 87.55 87.55 54.00
23 Oct, 2018 89.85 89.85 89.85 89.85 4.00
22 Oct, 2018 91.59 91.59 91.47 91.47 197.00
19 Oct, 2018 88.89 88.89 88.35 88.35 897.00