Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 88.18 88.36 87.78 87.78 412.00
17 Oct, 2018 88.28 88.28 88.28 88.28 5.00
27 Sep, 2018 91.6 91.6 91.6 91.6 67.00
21 Sep, 2018 91.48 91.48 91.48 91.48 6.00
17 Sep, 2018 92.58 92.58 92.36 92.36 61.00
13 Sep, 2018 88.22 88.7 88.22 88.64 486.00
12 Sep, 2018 86.51 87.36 86.51 87.36 316.00
11 Sep, 2018 87.0 87.0 86.73 86.73 434.00
06 Sep, 2018 85.7 85.7 85.65 85.65 252.00
30 Aug, 2018 86.16 86.16 86.0 86.0 327.00