Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 85.41 86.21 85.41 86.21 187.00
14 Aug, 2018 87.38 87.38 87.38 87.38 28.00
07 Aug, 2018 87.13 87.18 87.08 87.08 502.00
06 Aug, 2018 84.93 86.25 84.93 86.25 145.00
05 Jul, 2018 84.58 84.78 84.58 84.78 55.00
26 Jun, 2018 86.53 86.53 86.53 86.53 153.00
17 May, 2018 85.0 85.0 85.0 85.0 24.00
15 May, 2018 82.4 82.4 82.4 82.4 235.00
09 May, 2018 83.0 83.0 83.0 83.0 146.00
04 May, 2018 82.4 82.4 82.4 82.4 209.00