Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 75.1 75.12 75.1 75.12 1099.00
06 Oct, 2017 75.13 75.13 75.02 75.02 43.00
02 Oct, 2017 75.25 75.75 75.25 75.75 236.00
29 Sep, 2017 75.0 75.0 74.67 74.67 842.00
28 Sep, 2017 74.63 74.63 74.63 74.63 169.00
27 Sep, 2017 74.35 74.35 74.35 74.35 405.00
22 Sep, 2017 74.69 74.69 74.24 74.41 1167.00
21 Sep, 2017 74.35 74.35 74.35 74.35 552.00
20 Sep, 2017 75.34 75.34 75.34 75.34 540.00
19 Sep, 2017 75.4 75.4 75.4 75.4 140.00