Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 76.8 76.8 76.8 76.8 70.00
14 Nov, 2017 76.57 76.68 76.57 76.68 469.00
13 Nov, 2017 77.53 77.53 77.5 77.5 926.00
10 Nov, 2017 77.87 77.87 77.87 77.87 120.00
09 Nov, 2017 78.54 78.54 78.54 78.54 72.00
08 Nov, 2017 78.89 78.91 78.89 78.91 443.00
07 Nov, 2017 78.8 78.9 78.8 78.9 420.00
06 Nov, 2017 79.45 79.45 79.4 79.4 216.00
03 Nov, 2017 79.1 79.12 79.02 79.02 485.00
01 Nov, 2017 78.48 78.52 78.48 78.52 645.00