Orior AG (0QM6)
GBP 12.1
(-1.79%)
GBP 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 78.14 | 78.14 | 78.14 | 78.14 | 59.00 |
| 30 Oct, 2017 | 78.4 | 78.4 | 77.99 | 78.01 | 1066.00 |
| 26 Oct, 2017 | 78.08 | 78.08 | 78.08 | 78.08 | 94.00 |
| 25 Oct, 2017 | 77.63 | 77.63 | 77.63 | 77.63 | 303.00 |
| 24 Oct, 2017 | 77.74 | 77.74 | 77.67 | 77.67 | 1114.00 |
| 23 Oct, 2017 | 77.77 | 77.79 | 77.77 | 77.79 | 270.00 |
| 19 Oct, 2017 | 76.71 | 76.73 | 76.71 | 76.73 | 359.00 |
| 18 Oct, 2017 | 76.5 | 76.5 | 76.5 | 76.5 | 90.00 |
| 17 Oct, 2017 | 75.9 | 75.9 | 75.72 | 75.72 | 193.00 |
| 12 Oct, 2017 | 75.04 | 75.06 | 75.04 | 75.06 | 983.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5