Orior AG (0QM6)

GBP 11.81

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.22 14.22 13.9 13.92 1657.00
03 Jun, 2025 14.18 14.26 14.04 14.26 1324.00
02 Jun, 2025 14.18 14.18 14.05 14.08 868.00
30 May, 2025 14.48 14.53 14.4 14.4 2281.00
29 May, 2025 14.61 14.61 14.61 14.61 -
28 May, 2025 14.6 14.64 14.5 14.61 14.12 Thousand
27 May, 2025 14.56 14.56 14.56 14.56 66.00
26 May, 2025 15.02 15.02 14.38 14.38 1764.00
23 May, 2025 15.2 15.2 15.06 15.06 603.00
22 May, 2025 15.35 15.35 15.35 15.35 264.00