Orior AG (0QM6)

GBP 14.78

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 12.06 12.06 11.81 11.81 1112.00
22 Jul, 2025 11.84 11.91 11.72 11.72 299.00
21 Jul, 2025 11.72 11.72 11.58 11.59 112.00
18 Jul, 2025 11.96 11.96 11.4 11.7 606.00
17 Jul, 2025 12.07 12.07 11.47 11.81 884.00
16 Jul, 2025 12.26 12.26 12.02 12.02 380.00
15 Jul, 2025 12.38 12.38 12.38 12.38 -
14 Jul, 2025 12.38 12.38 12.38 12.38 1500.00
11 Jul, 2025 13.0 13.0 13.0 13.0 1600.00
10 Jul, 2025 12.9 12.9 12.9 12.9 500.00