Orior AG (0QM6)
GBP 12.2
(-2.63%)
GBP 12.2
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 49.25 | 50.2 | 49.25 | 50.2 | 900.00 |
| 24 Sep, 2024 | 48.8 | 48.95 | 48.7 | 48.95 | 344.00 |
| 23 Sep, 2024 | 48.05 | 48.15 | 47.6 | 47.7 | 354.00 |
| 20 Sep, 2024 | 48.9 | 48.9 | 48.2 | 48.4 | 421.00 |
| 19 Sep, 2024 | 49.7 | 50.1 | 48.7 | 48.7 | 1260.00 |
| 18 Sep, 2024 | 50.8 | 50.8 | 49.35 | 49.35 | 565.00 |
| 17 Sep, 2024 | 51.8 | 51.8 | 51.2 | 51.2 | 281.00 |
| 16 Sep, 2024 | 52.5 | 52.5 | 51.3 | 51.3 | 434.00 |
| 11 Sep, 2024 | 53.6 | 53.8 | 52.4 | 52.7 | 1391.00 |
| 10 Sep, 2024 | 52.7 | 53.1 | 52.7 | 53.1 | 510.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5