Orior AG (0QM6)
GBP 12.2
(-2.63%)
GBP 12.2
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.05 | 49.05 | 48.45 | 48.75 | 220.00 |
| 08 Oct, 2024 | 49.9 | 49.9 | 49.3 | 49.3 | 238.00 |
| 07 Oct, 2024 | 50.4 | 50.4 | 50.0 | 50.0 | 235.00 |
| 04 Oct, 2024 | 50.3 | 50.8 | 50.3 | 50.3 | 2515.00 |
| 03 Oct, 2024 | 50.2 | 50.35 | 49.9 | 49.9 | 115.00 |
| 02 Oct, 2024 | 50.2 | 50.8 | 50.0 | 50.4 | 753.00 |
| 01 Oct, 2024 | 51.1 | 51.3 | 50.7 | 50.7 | 205.00 |
| 30 Sep, 2024 | 51.7 | 51.8 | 51.3 | 51.3 | 347.00 |
| 27 Sep, 2024 | 53.0 | 53.0 | 51.5 | 51.8 | 429.00 |
| 26 Sep, 2024 | 51.3 | 52.4 | 51.3 | 52.4 | 597.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5