Orior AG (0QM6)
GBP 12.2
(-2.63%)
GBP 12.2
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 10.00 |
| 12 Jun, 2024 | 60.4 | 60.4 | 60.4 | 60.4 | 23.00 |
| 07 Jun, 2024 | 61.2 | 61.2 | 60.8 | 60.8 | 1089.00 |
| 06 Jun, 2024 | 61.3 | 61.3 | 61.3 | 61.3 | 140.00 |
| 05 Jun, 2024 | 62.2 | 62.2 | 60.8 | 60.8 | 16.00 |
| 04 Jun, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 41.00 |
| 03 Jun, 2024 | 61.7 | 61.7 | 61.1 | 61.1 | 808.00 |
| 28 May, 2024 | 62.0 | 62.1 | 62.0 | 62.1 | 8.00 |
| 24 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 83.00 |
| 22 May, 2024 | 66.3 | 66.3 | 66.1 | 66.1 | 295.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5