Orior AG (0QM6)

GBP 13.33

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 61.7 61.7 61.1 61.1 808.00
28 May, 2024 62.0 62.1 62.0 62.1 8.00
24 May, 2024 65.8 65.8 65.8 65.8 83.00
22 May, 2024 66.3 66.3 66.1 66.1 295.00
21 May, 2024 67.2 67.2 66.8 66.8 822.00
17 May, 2024 67.2 67.2 67.2 67.2 51.00
15 May, 2024 66.9 66.9 66.9 66.9 454.00
13 May, 2024 66.6 66.8 66.6 66.8 56.00
10 May, 2024 66.8 66.8 66.7 66.7 5.00
08 May, 2024 66.5 66.5 65.9 66.3 34.00