Orior AG (0QM6)

GBP 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 70.6 70.6 70.6 70.6 148.00
19 Jan, 2024 71.3 71.69 71.2 71.52 178.00
18 Jan, 2024 72.5 72.86 72.0 72.76 436.00
17 Jan, 2024 72.8 72.9 72.1 72.6 541.00
16 Jan, 2024 72.8 73.1 72.8 72.8 709.00
15 Jan, 2024 74.4 74.4 73.4 73.9 628.00
12 Jan, 2024 76.5 76.5 75.05 75.29 311.00
11 Jan, 2024 76.2 76.2 75.7 75.7 96.00
10 Jan, 2024 74.4 75.4 74.4 75.4 520.00
09 Jan, 2024 74.3 74.9 74.3 74.69 377.00