Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 81.2 81.5 81.2 81.4 709.00
05 Apr, 2018 82.5 82.5 82.5 82.5 299.00
04 Apr, 2018 78.9 78.9 78.9 78.9 116.00
23 Mar, 2018 76.8 77.8 76.8 77.8 758.00
22 Mar, 2018 77.5 77.8 77.25 77.8 897.00
21 Mar, 2018 76.6 76.6 76.6 76.6 223.00
20 Mar, 2018 75.7 75.7 75.7 75.7 857.00
19 Mar, 2018 75.1 75.1 75.1 75.1 123.00
16 Mar, 2018 77.0 77.0 77.0 77.0 114.00
14 Mar, 2018 77.2 77.2 77.2 77.2 36.00