Orior AG (0QM6)
GBP 16.74
(0.0%)
GBP 16.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 66.5 | 66.6 | 65.9 | 66.6 | 1539.00 |
| 02 Feb, 2024 | 66.1 | 66.2 | 65.5 | 65.96 | 469.00 |
| 01 Feb, 2024 | 65.9 | 65.9 | 65.8 | 65.8 | 287.00 |
| 31 Jan, 2024 | 66.7 | 67.2 | 66.59 | 66.7 | 434.00 |
| 30 Jan, 2024 | 67.5 | 67.5 | 66.8 | 66.8 | 240.00 |
| 29 Jan, 2024 | 68.0 | 68.0 | 67.66 | 67.66 | 10.00 |
| 26 Jan, 2024 | 67.7 | 67.7 | 67.4 | 67.7 | 584.00 |
| 25 Jan, 2024 | 68.1 | 68.1 | 67.3 | 67.3 | 516.00 |
| 24 Jan, 2024 | 67.3 | 67.3 | 67.3 | 67.3 | 578.00 |
| 23 Jan, 2024 | 69.9 | 70.26 | 69.9 | 69.9 | 846.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5