Orior AG (0QM6)

GBP 16.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.0 72.88 71.5 71.5 314.00
07 Nov, 2023 73.5 73.8 73.3 73.5 1717.00
06 Nov, 2023 74.2 75.2 72.0 75.2 309.00
03 Nov, 2023 74.6 75.5 74.6 75.5 932.00
02 Nov, 2023 74.7 74.7 73.45 73.9 513.00
01 Nov, 2023 73.5 74.17 73.2 73.5 108.00
31 Oct, 2023 73.7 74.4 72.5 72.5 782.00
30 Oct, 2023 72.8 73.19 72.7 72.8 1071.00
27 Oct, 2023 74.2 74.4 72.8 74.2 889.00
26 Oct, 2023 73.3 75.2 73.1 73.1 849.00