Orior AG (0QM6)
GBP 15.14
(1.34%)
GBP 15.14
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 73.3 | 75.2 | 73.1 | 73.1 | 849.00 |
| 25 Oct, 2023 | 72.3 | 73.1 | 72.0 | 73.1 | 658.00 |
| 24 Oct, 2023 | 71.6 | 72.9 | 71.59 | 71.59 | 533.00 |
| 23 Oct, 2023 | 73.6 | 74.2 | 72.9 | 72.95 | 2011.00 |
| 20 Oct, 2023 | 70.1 | 73.3 | 70.1 | 73.2 | 1945.00 |
| 19 Oct, 2023 | 70.2 | 70.2 | 69.8 | 69.95 | 282.00 |
| 18 Oct, 2023 | 70.1 | 70.4 | 70.0 | 70.1 | 1306.00 |
| 17 Oct, 2023 | 70.6 | 70.9 | 70.2 | 70.2 | 1553.00 |
| 16 Oct, 2023 | 70.9 | 70.9 | 69.9 | 70.9 | 323.00 |
| 13 Oct, 2023 | 70.8 | 70.9 | 69.6 | 70.16 | 570.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5