dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 686.53 | 686.53 | 686.53 | 686.53 | 1750.00 |
| 24 Jun, 2016 | 684.24 | 684.24 | 684.24 | 684.24 | 350.00 |
| 23 Jun, 2016 | 693.81 | 693.81 | 693.81 | 693.81 | 180.00 |
| 10 May, 2016 | 607.06 | 607.06 | 607.06 | 607.06 | 170.00 |
| 19 Apr, 2016 | 653.25 | 653.25 | 653.25 | 653.25 | 3540.00 |
| 28 Oct, 2015 | 615.75 | 615.75 | 615.75 | 615.75 | 230.00 |
| 09 Oct, 2015 | 614.06 | 614.06 | 614.06 | 614.06 | 5040.00 |
| 08 Oct, 2015 | 611.82 | 611.82 | 611.82 | 611.82 | 860.00 |
| 05 Oct, 2015 | 608.16 | 608.16 | 608.16 | 608.16 | 290.00 |
| 29 Sep, 2015 | 592.5 | 592.5 | 592.5 | 592.5 | 10.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR