dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 653.0 653.0 653.0 653.0 220.00
08 Jun, 2015 595.05 595.05 595.05 595.05 130.00
22 May, 2015 618.0 618.0 618.0 618.0 20.00
20 May, 2015 621.0 621.0 621.0 621.0 70.00
13 May, 2015 608.5 608.5 608.5 608.5 30.00
07 May, 2015 605.0 605.0 604.5 605.0 1310.00
02 Apr, 2015 590.5 590.5 590.5 590.5 60.00
23 Mar, 2015 575.87 575.87 575.87 575.87 20.00
10 Mar, 2015 564.61 564.61 564.11 564.11 4330.00
27 Feb, 2015 518.03 518.03 518.03 518.03 200.00