Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.68

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 41.2 41.2 41.2 41.2 36.00
15 Sep, 2017 38.0 39.43 38.0 39.06 358.00
14 Sep, 2017 70.76 70.76 70.76 70.76 226.00
11 Sep, 2017 71.46 71.84 71.46 71.84 257.00
07 Sep, 2017 69.4 69.4 69.4 69.4 3.00
05 Sep, 2017 71.3 71.3 71.3 71.3 3.00
31 Aug, 2017 71.5 71.52 71.5 71.52 13.00
27 Mar, 2017 73.31 73.31 73.31 73.31 8.00
24 Mar, 2017 73.86 73.86 73.86 73.86 5.00
01 Mar, 2017 74.14 74.14 74.14 74.14 19.00